Network (GH/s)
Difficulty
Coin Supply (COW)
BTC Price
- COW/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000150.00000015827.913600000.000000150.000000090.00000015

Buy Orders

Price (BTC)Amount (COW)Total (BTC)
0.000000093641.161200000.00033863
0.000000092150.537400000.00020000
0.00000009865.548300000.00008050
0.000000095000.000000000.00046000
0.0000000913017.255500000.00117155
0.000000091940.555500000.00017465
0.000000061500.000000000.00009300
0.000000061000.000000000.00006100
0.000000062155.172400000.00012716
0.0000000620000.000000000.00110000
0.000000052000.000000000.00010200
0.000000043000.000000000.00012300
0.000000033500.000000000.00011900
0.000000026000.000000000.00012600
0.0000000223809.523800000.00050000
0.0000000250000.000000000.00100000
0.0000000115000.000000000.00019500
0.0000000111993.000000000.00011993
0.0000000175000.000000000.00067500
0.0000000175000.000000000.00060000

Sell Orders

Price (BTC)Amount (COW)Total (BTC)
0.00000015891.319900000.00013815
0.00000016908.989800000.00014271
0.00000016800.000000000.00012720
0.00000016799.993800000.00012720
0.00000016607.574900000.00009782
0.00000016563.171400000.00009067
0.00000017792.425100000.00013233
0.000000180.000100000.00000000
0.000000182.726800000.00000049
0.00000018700.000000000.00012600
0.00000018700.000000000.00012600
0.00000019700.000000000.00013300
0.000000202144.790300000.00042896
0.00000021500.000000000.00010500
0.000000211653.235300000.00035379
0.00000022500.000000000.00010750
0.000000220.000300000.00000000
0.000000221362.406300000.00030518
0.000000231197.602200000.00027305
0.000000241184.163000000.00028420

Trade History

TypeAmount (COW) Price (BTC)Total (BTC)Time Stamp
468.225800000.000000150.00007257Tue, 07 Feb 2023 18:33:34 GMT
359.687800000.000000150.00005575Tue, 07 Feb 2023 18:13:56 GMT
0.000200000.000000160.00000000Sun, 05 Feb 2023 22:11:09 GMT
3073.613700000.000000160.00048563Sun, 05 Feb 2023 07:46:57 GMT
0.006200000.000000160.00000000Sat, 04 Feb 2023 23:02:55 GMT
567.745900000.000000160.00009084Sat, 04 Feb 2023 04:10:30 GMT
1348.100000000.000000160.00021570Sat, 04 Feb 2023 04:10:26 GMT
1090.312500000.000000160.00017445Sat, 04 Feb 2023 04:10:17 GMT
1844.531200000.000000160.00029512Sat, 04 Feb 2023 04:10:08 GMT
1570.225000000.000000160.00025124Sat, 04 Feb 2023 04:09:58 GMT
2035.087500000.000000160.00032561Sat, 04 Feb 2023 04:09:49 GMT
4999.993800000.000000160.00079500Sat, 04 Feb 2023 04:09:16 GMT
0.006200000.000000160.00000000Sat, 04 Feb 2023 04:09:15 GMT
350.000000000.000000160.00005600Fri, 03 Feb 2023 20:03:58 GMT
564.300000000.000000090.00005135Fri, 03 Feb 2023 16:29:19 GMT
1000.000000000.000000180.00017700Sat, 28 Jan 2023 23:10:11 GMT
186.878300000.000000180.00003308Sat, 28 Jan 2023 23:10:11 GMT
999.994300000.000000170.00017500Sat, 28 Jan 2023 23:10:02 GMT
135.614300000.000000170.00002360Sat, 28 Jan 2023 23:10:02 GMT
0.005700000.000000170.00000000Sat, 28 Jan 2023 10:05:16 GMT
300.000000000.000000170.00005250Sat, 28 Jan 2023 05:56:32 GMT
2531.904300000.000000090.00022787Sat, 28 Jan 2023 02:49:17 GMT
0.005700000.000000170.00000000Sat, 28 Jan 2023 02:49:17 GMT
390.079900000.000000180.00006865Fri, 27 Jan 2023 00:03:39 GMT
1000.000000000.000000180.00017600Fri, 27 Jan 2023 00:03:39 GMT
2.727200000.000000180.00000048Fri, 27 Jan 2023 00:03:38 GMT
102.192200000.000000180.00001799Fri, 27 Jan 2023 00:03:38 GMT
2.727900000.000000170.00000048Fri, 27 Jan 2023 00:03:38 GMT
300.000000000.000000170.00005220Sat, 21 Jan 2023 20:19:07 GMT
0.000700000.000000090.00000000Sat, 21 Jan 2023 19:28:00 GMT
0.005600000.000000180.00000000Wed, 18 Jan 2023 20:07:05 GMT
0.005600000.000000180.00000000Wed, 18 Jan 2023 20:07:05 GMT
5000.000000000.000000180.00089500Mon, 16 Jan 2023 06:55:24 GMT
2000.000000000.000000180.00035600Mon, 16 Jan 2023 06:55:10 GMT
1400.000000000.000000180.00024780Mon, 16 Jan 2023 06:54:54 GMT
225.461900000.000000180.00003968Mon, 16 Jan 2023 06:54:18 GMT
2.733500000.000000180.00000048Mon, 16 Jan 2023 06:54:18 GMT
74.548800000.000000180.00001312Mon, 16 Jan 2023 06:54:18 GMT
0.000100000.000000170.00000000Mon, 16 Jan 2023 06:54:18 GMT
619.187500000.000000090.00005573Sun, 15 Jan 2023 19:47:15 GMT
4275.213100000.000000080.00036339Sun, 15 Jan 2023 12:13:27 GMT
3760.756900000.000000090.00032343Sun, 15 Jan 2023 12:13:27 GMT
700.000000000.000000090.00006230Sun, 15 Jan 2023 12:13:27 GMT
264.003300000.000000090.00002376Sun, 15 Jan 2023 12:13:27 GMT
0.005000000.000000180.00000000Sun, 15 Jan 2023 12:13:26 GMT
0.005500000.000000180.00000000Sun, 15 Jan 2023 12:13:26 GMT
0.005400000.000000180.00000000Sun, 15 Jan 2023 12:13:26 GMT
0.005400000.000000180.00000000Sun, 15 Jan 2023 12:13:26 GMT
0.005400000.000000180.00000000Sun, 15 Jan 2023 12:13:26 GMT
5000.000000000.000000190.00092500Sat, 14 Jan 2023 22:20:50 GMT