Network (GH/s)
Difficulty
Coin Supply (COW)
BTC Price
- COW/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000850.00000052568.632900000.000000850.000000850.00000085

Buy Orders

Price (BTC)Amount (COW)Total (BTC)
0.0000008570.001100000.00005950
0.00000039690.537000000.00027000
0.000000383000.000000000.00114300
0.000000371567.567500000.00058000
0.000000255000.000000000.00125500
0.000000254000.000000000.00100000
0.000000202500.000000000.00050000
0.000000175882.352900000.00100000
0.000000161000.000000000.00015600
0.000000132500.000000000.00032500
0.000000122500.000000000.00030000
0.0000001025000.000000000.00250000
0.000000073000.000000000.00021300
0.0000000715714.285700000.00110000
0.000000063288.000000000.00019728
0.000000062155.172400000.00012716
0.0000000450000.000000000.00200000
0.000000046000.000000000.00021000
0.0000000334482.758600000.00113793
0.000000038000.000000000.00021600

Sell Orders

Price (BTC)Amount (COW)Total (BTC)
0.00000085498.632900000.00042484
0.00000085111.187900000.00009495
0.00000085472.459100000.00040395
0.00000098141.623100000.00013922
0.00000099411.000000000.00040730
0.00000099302.000000000.00029989
0.00000100120.000000000.00012000
0.000001001037.000000000.00103700
0.00000108100.000000000.00010800
0.0000011526.200000000.00003013
0.00000126322.690100000.00040659
0.00000130105.000000000.00013650
0.000001385.456300000.00000751
0.000001485.453900000.00000805
0.0000015095.309000000.00014296
0.0000015550.000000000.00007775
0.00000155497.635700000.00077382
0.0000015810.910400000.00001719
0.0000015924.750000000.00003948
0.00000160588.000000000.00094080

Trade History

TypeAmount (COW) Price (BTC)Total (BTC)Time Stamp
70.000000000.000000850.00005950Tue, 17 May 2022 00:27:43 GMT
498.632900000.000000520.00025929Mon, 16 May 2022 19:13:31 GMT
0.001300000.000000730.00000000Sun, 15 May 2022 20:59:32 GMT
100.000000000.000000730.00007300Sun, 15 May 2022 20:41:47 GMT
661.367100000.000000530.00035052Sun, 15 May 2022 17:01:11 GMT
0.000200000.000000530.00000000Sun, 15 May 2022 08:04:59 GMT
0.001000000.000000970.00000000Sat, 14 May 2022 21:39:48 GMT
75.000000000.000000970.00007275Sat, 14 May 2022 21:01:19 GMT
335.221500000.000000530.00017767Sat, 14 May 2022 15:34:30 GMT
0.001000000.000000910.00000000Sat, 14 May 2022 03:10:58 GMT
100.000000000.000000910.00009100Sat, 14 May 2022 03:00:18 GMT
1001.480000000.000000550.00055081Fri, 13 May 2022 21:34:02 GMT
308.627400000.000000560.00017283Fri, 13 May 2022 19:52:58 GMT
0.000100000.000001240.00000000Mon, 09 May 2022 18:46:47 GMT
164.449000000.000001240.00020392Sun, 08 May 2022 19:20:35 GMT
95.500100000.000000950.00009073Sun, 08 May 2022 15:54:48 GMT
9.499900000.000000960.00000913Sun, 08 May 2022 15:54:48 GMT
0.000200000.000001260.00000000Sun, 08 May 2022 11:32:47 GMT
111.413100000.000001260.00014049Sun, 08 May 2022 11:32:12 GMT
164.449000000.000001260.00020721Sat, 07 May 2022 22:32:18 GMT
164.778500000.000000970.00016000Sat, 07 May 2022 13:32:31 GMT
641.224900000.000001280.00082077Sat, 07 May 2022 12:09:32 GMT
186.620300000.000001280.00023887Sat, 07 May 2022 12:09:31 GMT
100.078000000.000001280.00012800Sat, 07 May 2022 12:09:31 GMT
335.614700000.000001270.00042590Sat, 07 May 2022 12:09:31 GMT
0.000700000.000001280.00000000Fri, 06 May 2022 22:18:06 GMT
50.000000000.000001280.00006400Fri, 06 May 2022 16:20:29 GMT
0.000100000.000000960.00000000Fri, 06 May 2022 05:25:24 GMT
0.000100000.000001290.00000000Fri, 06 May 2022 05:25:24 GMT
0.000100000.000001290.00000000Thu, 05 May 2022 06:11:17 GMT
100.078000000.000001290.00012910Mon, 02 May 2022 23:30:46 GMT
49.500000000.000000960.00004757Mon, 02 May 2022 17:17:53 GMT
0.000600000.000001550.00000000Mon, 25 Apr 2022 15:07:36 GMT
100.000000000.000001540.00015400Mon, 25 Apr 2022 15:07:36 GMT
14.000000000.000001000.00001400Mon, 25 Apr 2022 09:35:25 GMT
559.159100000.000001000.00055916Mon, 25 Apr 2022 07:05:59 GMT
810.910000000.000001000.00081091Mon, 25 Apr 2022 07:04:41 GMT
575.099400000.000001000.00057510Mon, 25 Apr 2022 06:46:43 GMT
0.000600000.000001550.00000000Mon, 25 Apr 2022 06:46:43 GMT
100.000000000.000001550.00015500Sun, 24 Apr 2022 08:05:10 GMT
99.999400000.000001020.00010250Sun, 24 Apr 2022 08:03:35 GMT
100.000000000.000001050.00010500Sun, 24 Apr 2022 08:03:35 GMT
100.000000000.000001080.00010750Sun, 24 Apr 2022 08:03:35 GMT
0.000600000.000001550.00000000Sun, 24 Apr 2022 08:03:35 GMT
65.000000000.000001550.00010075Sun, 24 Apr 2022 07:51:34 GMT
100.000000000.000001100.00011000Sun, 24 Apr 2022 06:50:35 GMT
100.000000000.000001130.00011250Sun, 24 Apr 2022 06:50:35 GMT
100.000000000.000001150.00011500Sun, 24 Apr 2022 06:50:35 GMT
100.000000000.000001170.00011750Sun, 24 Apr 2022 06:50:35 GMT
0.000600000.000001560.00000000Sun, 24 Apr 2022 04:50:11 GMT