Network (GH/s)
Difficulty
Coin Supply (COW)
BTC Price
- COW/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000220.00000017274.004500000.000000220.000000170.00000022

Buy Orders

Price (BTC)Amount (COW)Total (BTC)
0.000000171069.933700000.00017761
0.0000001710371.030300000.00171122
0.000000161000.000000000.00015600
0.00000013800.000000000.00010640
0.000000132671.755700000.00035000
0.000000101100.000000000.00011000
0.000000091200.000000000.00010560
0.0000000812941.176400000.00110000
0.000000081000.000000000.00008000
0.0000000810256.410200000.00080000
0.000000063288.000000000.00019728
0.000000062155.172400000.00012716
0.0000000620000.000000000.00110000
0.000000052000.000000000.00010200
0.0000000516482.758600000.00084062
0.000000043000.000000000.00012300
0.0000000415264.585300000.00062585
0.000000033500.000000000.00011900
0.000000026000.000000000.00012600
0.0000000223809.523800000.00050000

Sell Orders

Price (BTC)Amount (COW)Total (BTC)
0.0000002217.000000000.00000371
0.00000022534.011900000.00011748
0.000000221167.250700000.00025680
0.000000231.000000000.00000023
0.00000023581.000000000.00013247
0.00000025500.000000000.00012500
0.00000026523.000000000.00013546
0.000000272.727600000.00000073
0.00000029400.000000000.00011720
0.00000029836.000000000.00024662
0.000000312734.792500000.00084779
0.000000331500.000000000.00049500
0.000000370.000400000.00000000
0.000000382.726000000.00000102
0.00000039300.000000000.00011580
0.000000395636.477900000.00219259
0.000000391197.604700000.00046707
0.000000492.727800000.00000132
0.00000056500.000000000.00028000
0.00000057500.000000000.00028500

Trade History

TypeAmount (COW) Price (BTC)Total (BTC)Time Stamp
0.004500000.000000220.00000000Tue, 06 Dec 2022 12:38:26 GMT
250.000000000.000000220.00005450Mon, 05 Dec 2022 14:53:50 GMT
24.000000000.000000170.00000398Mon, 05 Dec 2022 13:45:55 GMT
0.000100000.000000170.00000000Sun, 04 Dec 2022 18:41:04 GMT
549.000000000.000000170.00009113Sat, 03 Dec 2022 20:12:45 GMT
395.811700000.000000170.00006729Fri, 02 Dec 2022 15:30:01 GMT
350.082300000.000000170.00005951Fri, 02 Dec 2022 15:30:01 GMT
35.844100000.000000170.00000613Fri, 02 Dec 2022 15:29:51 GMT
10.000000000.000000170.00000171Fri, 02 Dec 2022 03:47:05 GMT
8.000000000.000000170.00000137Thu, 01 Dec 2022 18:04:48 GMT
0.000400000.000000170.00000000Thu, 01 Dec 2022 15:52:50 GMT
271.752200000.000000170.00004647Thu, 01 Dec 2022 04:50:32 GMT
10.000000000.000000170.00000171Wed, 30 Nov 2022 03:52:16 GMT
833.993200000.000000170.00014261Mon, 28 Nov 2022 22:00:42 GMT
0.000800000.000000220.00000000Mon, 28 Nov 2022 22:00:21 GMT
0.000200000.000000220.00000000Sat, 26 Nov 2022 21:57:31 GMT
272.296800000.000000220.00005963Wed, 23 Nov 2022 14:30:54 GMT
157.709900000.000000250.00003943Wed, 23 Nov 2022 00:59:02 GMT
42.290100000.000000220.00000939Wed, 23 Nov 2022 00:59:02 GMT
257.709900000.000000220.00005721Wed, 23 Nov 2022 00:57:53 GMT
42.290100000.000000220.00000939Wed, 23 Nov 2022 00:57:53 GMT
270.875100000.000000220.00005959Wed, 23 Nov 2022 00:57:52 GMT
270.875100000.000000220.00005905Tue, 22 Nov 2022 02:13:36 GMT
959.999800000.000000170.00015840Mon, 21 Nov 2022 13:28:26 GMT
500.000000000.000000170.00008350Mon, 21 Nov 2022 13:28:16 GMT
0.000200000.000000210.00000000Mon, 21 Nov 2022 13:28:00 GMT
0.004500000.000000220.00000000Mon, 14 Nov 2022 10:23:10 GMT
1028.865500000.000000220.00022738Sat, 12 Nov 2022 11:09:07 GMT
250.000000000.000000220.00005500Tue, 08 Nov 2022 05:52:33 GMT
250.000000000.000000210.00005200Tue, 08 Nov 2022 05:52:20 GMT
0.000100000.000000210.00000000Tue, 08 Nov 2022 05:52:20 GMT
0.004500000.000000210.00000000Tue, 08 Nov 2022 05:52:20 GMT
6046.886200000.000000170.00099774Mon, 07 Nov 2022 20:35:09 GMT
600.000000000.000000170.00010200Mon, 07 Nov 2022 20:35:00 GMT
2329.450000000.000000180.00041930Mon, 07 Nov 2022 20:34:54 GMT
800.000000000.000000180.00014400Mon, 07 Nov 2022 17:21:25 GMT
1163.663400000.000000210.00024204Sun, 06 Nov 2022 11:01:25 GMT
0.000100000.000000210.00000000Sat, 05 Nov 2022 23:44:43 GMT
242.370000000.000000210.00005041Sat, 05 Nov 2022 23:36:01 GMT
1351.810000000.000000190.00025684Sat, 05 Nov 2022 21:57:00 GMT
263.779500000.000000190.00005038Sat, 05 Nov 2022 21:57:00 GMT
555.000000000.000000190.00010600Sat, 05 Nov 2022 01:01:16 GMT
61.102000000.000000190.00001167Fri, 04 Nov 2022 21:44:06 GMT
493.898000000.000000190.00009532Fri, 04 Nov 2022 21:44:06 GMT
106.102000000.000000190.00002048Fri, 04 Nov 2022 21:33:22 GMT
475.927300000.000000190.00009233Fri, 04 Nov 2022 21:33:22 GMT
555.000000000.000000190.00010767Fri, 04 Nov 2022 20:57:58 GMT
555.000000000.000000190.00010767Thu, 03 Nov 2022 20:37:44 GMT
0.003900000.000000250.00000000Thu, 03 Nov 2022 16:21:24 GMT
200.000000000.000000250.00005080Thu, 03 Nov 2022 03:52:09 GMT